Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.262,64 +257,36 (+0,43%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:34PM EDT
Prezzo d'esercizio:5090.00
Opzioni d'acquisto
24 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 385.18 | +0.57 | +0.15% | 30 | 33 | 2024-06-24 | 0.07 | -0.26 | -78.79% | 16 | 303 |
| - | - | - | - | - | 2024-06-25 | 0.45 | 0.00 | - | 3 | 70 |
| - | - | - | - | - | 2024-06-26 | 0.15 | -0.45 | -75.00% | 63 | 114 |
| - | - | - | - | - | 2024-06-27 | 0.20 | -0.50 | -71.43% | 2 | 93 |
| 256.32 | 0.00 | - | 1 | 95 | 2024-06-28 | 0.40 | -0.55 | -57.89% | 778 | 1,956 |
| 403.27 | 0.00 | - | 1 | 25 | 2024-07-01 | 0.60 | -0.55 | -47.83% | 219 | 112 |
| - | - | - | - | - | 2024-07-02 | 0.85 | -0.73 | -46.20% | 41 | 60 |
| - | - | - | - | - | 2024-07-03 | 1.00 | -0.60 | -37.50% | 82 | 116 |
| 233.48 | 0.00 | - | 1 | 21 | 2024-07-05 | 1.55 | -0.40 | -20.51% | 2 | 287 |
| - | - | - | - | - | 2024-07-08 | 1.80 | -0.60 | -25.00% | 17 | 46 |
| 259.41 | 0.00 | - | - | 1 | 2024-07-09 | 2.06 | -0.31 | -13.08% | 14 | 164 |
| - | - | - | - | - | 2024-07-10 | 2.47 | -0.23 | -8.52% | 22 | 170 |
| 390.91 | -20.78 | -5.05% | 2 | 10 | 2024-07-12 | 3.55 | -0.80 | -18.39% | 3 | 117 |
| 395.71 | +160.63 | +68.33% | 2 | 179 | 2024-07-19 | 5.80 | -0.30 | -4.92% | 328 | 1,116 |
| - | - | - | - | - | 2024-07-26 | 8.60 | +0.10 | +1.18% | 40 | 147 |
| 230.38 | 0.00 | - | 1 | 56 | 2024-07-31 | 11.19 | 0.00 | - | 162 | 142 |
| - | - | - | - | - | 2024-08-02 | 12.42 | -10.70 | -46.28% | 2 | 70 |
| 277.60 | 0.00 | - | 10 | 205 | 2024-08-16 | 18.71 | 0.00 | - | 10 | 109 |
| 295.05 | 0.00 | - | 10 | 30 | 2024-08-30 | 23.80 | 0.00 | - | 54 | 126 |
| 344.80 | 0.00 | - | 3 | 5 | 2024-09-20 | 34.75 | 0.00 | - | 1 | 252 |
| 348.50 | 0.00 | - | 1 | 17 | 2024-09-30 | 35.60 | 0.00 | - | 3 | 23 |
| 514.88 | 0.00 | - | 10 | 8 | 2024-10-18 | 84.00 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-10-31 | 67.07 | 0.00 | - | 1 | 107 |
| - | - | - | - | - | 2024-11-15 | 58.56 | 0.00 | - | 8 | 92 |
| - | - | - | - | - | 2024-11-29 | 71.94 | +8.13 | +12.74% | 30 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.